Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,270.18 -603.52 (-0.92%) CMC Crypto 200
1,360.03 -29.37 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4460.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04460000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 835.00 | 1,008.20 | 1,026.10 | 0.00 | - | 5 | 23 | 96.40% |
| SPXW240628C04460000 | 2024-03-25 1:44PM EDT | 2024-06-28 | 831.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816C04460000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 688.00 | 891.70 | 914.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04460000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 16 | 350 | 60.35% |
| SPXW240628P04460000 | 2024-06-17 10:10AM EDT | 2024-06-28 | 0.65 | 0.25 | 0.35 | 0.00 | - | 30 | 0 | 43.14% |
| SPXW240719P04460000 | 2024-06-17 11:25AM EDT | 2024-07-19 | 1.82 | 1.50 | 1.60 | 0.00 | - | 15 | 115 | 30.04% |
| SPXW240731P04460000 | 2024-06-17 10:47AM EDT | 2024-07-31 | 3.05 | 2.60 | 2.70 | 0.00 | - | 1 | 35 | 27.51% |
| SPX240816P04460000 | 2024-06-13 1:26PM EDT | 2024-08-16 | 4.90 | 4.40 | 4.60 | 0.00 | - | 12 | 0 | 25.53% |
| SPXW240830P04460000 | 2024-06-12 3:12PM EDT | 2024-08-30 | 6.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 24.35% |
| SPXW240920P04460000 | 2024-06-05 1:20PM EDT | 2024-09-20 | 13.00 | 9.60 | 9.90 | 0.00 | - | 29 | 0 | 23.19% |
| SPXW240930P04460000 | 2024-06-12 10:57AM EDT | 2024-09-30 | 10.70 | 11.00 | 11.20 | 0.00 | - | 28 | 0 | 22.59% |
| SPXW241018P04460000 | 2024-06-14 10:52AM EDT | 2024-10-18 | 16.20 | 14.50 | 14.80 | 0.00 | - | 1 | 65 | 22.08% |
© 2024 Yahoo. All rights reserved.